| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2007 | 8.8000 | 4.33 | 425 | 3,605.01 |
| 21.11.2007 | 8.4351 | -1.51 | 965 | 8,112.29 |
| 20.11.2007 | 8.5647 | -0.41 | 255 | 2,184.00 |
| 19.11.2007 | 8.6001 | -2.01 | 1245 | 10,707.12 |
| 16.11.2007 | 8.7769 | -1.38 | 650 | 5,705.00 |
| 14.11.2007 | 8.9000 | 0.00 | 150 | 1,335.00 |
| 13.11.2007 | 8.9000 | -0.05 | 172 | 1,530.80 |
| 12.11.2007 | 8.9046 | -10.78 | 608 | 5,414.00 |
| 09.11.2007 | 9.9800 | 5.20 | 126 | 1,183.00 |
| 08.11.2007 | 9.4868 | -1.08 | 980 | 9,297.52 |
| 06.11.2007 | 9.5900 | 1.57 | 195 | 1,870.05 |
| 05.11.2007 | 9.4417 | -7.19 | 686 | 6,476.98 |
| 02.11.2007 | 10.1729 | 1.73 | 113497 | 1,186,547.85 |
| 01.11.2007 | 9.9999 | 6.28 | 884 | 8,839.91 |
| 31.10.2007 | 9.4087 | 8.16 | 2930 | 27,580.95 |
| 30.10.2007 | 8.6989 | -0.94 | 4065 | 35,361.00 |