| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.02.2008 | 8.0500 | 4.40 | 210 | 1,687.50 |
| 04.02.2008 | 7.7104 | 0.00 | 200 | 1,542.08 |
| 01.02.2008 | 7.7101 | 0.52 | 44 | 339.24 |
| 30.01.2008 | 7.6702 | -4.12 | 100 | 767.02 |
| 28.01.2008 | 8.0000 | 2.13 | 200 | 1,600.00 |
| 24.01.2008 | 7.8328 | 1.11 | 304 | 2,382.80 |
| 23.01.2008 | 7.7465 | -3.53 | 440 | 3,408.48 |
| 21.01.2008 | 8.0296 | -0.11 | 501 | 4,022.81 |
| 18.01.2008 | 8.0383 | -5.85 | 60 | 482.30 |
| 16.01.2008 | 8.5381 | 1.64 | 764 | 6,523.09 |
| 15.01.2008 | 8.4000 | 3.57 | 175 | 1,448.25 |
| 14.01.2008 | 8.1101 | -9.49 | 50 | 405.51 |
| 09.01.2008 | 8.9600 | 2.04 | 100 | 896.00 |
| 28.12.2007 | 8.7810 | 1.32 | 181 | 1,589.37 |
| 27.12.2007 | 8.6666 | 6.54 | 2049 | 17,757.90 |
| 25.12.2007 | 8.1343 | -0.70 | 201 | 1,635.00 |