| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2007 | 8.1914 | -1.31 | 1515 | 12,409.93 |
| 21.12.2007 | 8.3001 | 3.08 | 200 | 1,660.02 |
| 20.12.2007 | 8.0519 | -14.79 | 2700 | 21,740.00 |
| 19.12.2007 | 9.4500 | 8.65 | 32000 | 302,400.00 |
| 18.12.2007 | 8.6977 | -0.03 | 950 | 8,262.84 |
| 17.12.2007 | 8.6999 | 0.83 | 1050 | 9,134.38 |
| 14.12.2007 | 8.6282 | 2.49 | 1100 | 9,491.00 |
| 13.12.2007 | 8.4186 | 5.23 | 9983 | 83,895.41 |
| 12.12.2007 | 8.0000 | -2.44 | 150 | 1,200.00 |
| 10.12.2007 | 8.2000 | 0.00 | 150 | 1,230.00 |
| 07.12.2007 | 8.2000 | -0.74 | 350 | 2,870.00 |
| 06.12.2007 | 8.2611 | 0.75 | 1256 | 10,375.98 |
| 05.12.2007 | 8.2000 | -6.82 | 262 | 2,092.80 |
| 30.11.2007 | 8.8000 | 10.00 | 20 | 176.00 |
| 29.11.2007 | 8.0002 | -5.81 | 157 | 1,256.04 |
| 28.11.2007 | 8.4937 | -3.48 | 534 | 4,535.66 |