| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.03.2008 | 7.7000 | 7.21 | 100 | 770.00 |
| 07.03.2008 | 7.1825 | 2.61 | 2108 | 15,159.45 |
| 05.03.2008 | 7.0001 | -1.41 | 184 | 1,288.02 |
| 04.03.2008 | 7.1001 | -5.33 | 575 | 4,083.08 |
| 03.03.2008 | 7.5000 | 5.48 | 735 | 5,512.50 |
| 29.02.2008 | 7.1106 | -4.38 | 100 | 711.06 |
| 28.02.2008 | 7.4363 | 5.47 | 1255 | 9,332.56 |
| 26.02.2008 | 7.0505 | -0.07 | 50 | 352.53 |
| 21.02.2008 | 7.0551 | -3.35 | 200 | 1,411.01 |
| 19.02.2008 | 7.3000 | 0.00 | 100 | 730.00 |
| 18.02.2008 | 7.3000 | -3.31 | 174 | 1,270.20 |
| 15.02.2008 | 7.5500 | -1.14 | 40 | 302.00 |
| 13.02.2008 | 7.6374 | -1.62 | 1001 | 7,645.00 |
| 12.02.2008 | 7.7631 | 0.16 | 473 | 3,671.96 |
| 08.02.2008 | 7.7506 | 0.01 | 250 | 1,937.66 |
| 06.02.2008 | 7.7500 | -3.73 | 147 | 1,139.25 |