| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2008 | 3.6600 | 7.98 | 350 | 1,281.00 |
| 23.07.2008 | 3.3896 | 2.96 | 1394 | 4,745.06 |
| 22.07.2008 | 3.2922 | 3.53 | 1166 | 3,838.72 |
| 11.07.2008 | 3.1800 | -9.66 | 272 | 864.96 |
| 10.07.2008 | 3.5200 | 7.32 | 430 | 1,513.60 |
| 09.07.2008 | 3.2800 | 9.33 | 305 | 1,000.40 |
| 08.07.2008 | 3.0000 | 0.16 | 272 | 816.00 |
| 07.07.2008 | 2.9953 | 9.72 | 2128 | 6,373.95 |
| 04.07.2008 | 2.7300 | 9.64 | 120 | 327.60 |
| 03.07.2008 | 2.4900 | -8.46 | 100 | 249.00 |
| 02.07.2008 | 2.7200 | -9.33 | 100 | 272.00 |
| 30.06.2008 | 3.0000 | -0.33 | 200 | 600.00 |
| 25.06.2008 | 3.0100 | -10.37 | 100 | 301.00 |
| 20.06.2008 | 3.3582 | -8.99 | 9232 | 30,780.57 |
| 18.06.2008 | 3.6900 | 9.82 | 150 | 553.50 |
| 17.06.2008 | 3.3600 | -4.85 | 150 | 504.00 |