| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2008 | 1.2758 | -10.00 | 100 | 127.58 |
| 24.11.2008 | 1.4175 | -10.00 | 100 | 141.75 |
| 18.11.2008 | 1.5750 | -10.00 | 63 | 99.23 |
| 10.11.2008 | 1.7500 | 1.74 | 220 | 385.00 |
| 03.11.2008 | 1.7201 | -9.47 | 509 | 875.53 |
| 30.10.2008 | 1.9001 | -9.78 | 265 | 503.53 |
| 28.10.2008 | 2.1061 | -0.21 | 50 | 105.31 |
| 27.10.2008 | 2.1106 | 0.18 | 438 | 924.43 |
| 10.10.2008 | 2.1069 | -9.96 | 1120 | 2,359.73 |
| 09.10.2008 | 2.3400 | -10.00 | 950 | 2,223.00 |
| 07.10.2008 | 2.6000 | -4.06 | 82 | 213.20 |
| 02.10.2008 | 2.7101 | -9.90 | 6138 | 16,634.59 |
| 25.09.2008 | 3.0078 | -2.19 | 600 | 1,804.71 |
| 23.09.2008 | 3.0751 | -9.92 | 346 | 1,063.98 |
| 16.09.2008 | 3.4136 | -9.95 | 358 | 1,222.08 |
| 11.09.2008 | 3.7906 | 4.26 | 488 | 1,849.81 |