| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2009 | 2.3593 | 7.24 | 1398 | 3,298.35 |
| 25.08.2009 | 2.2000 | 5.26 | 100 | 220.00 |
| 24.08.2009 | 2.0900 | 9.39 | 100 | 209.00 |
| 20.08.2009 | 1.9106 | -8.14 | 4100 | 7,818.25 |
| 19.08.2009 | 2.0800 | 9.51 | 1100 | 2,288.00 |
| 18.08.2009 | 1.8993 | 2.66 | 1450 | 2,754.00 |
| 17.08.2009 | 1.8500 | 9.47 | 25 | 46.25 |
| 14.08.2009 | 1.6900 | 10.00 | 1000 | 1,690.00 |
| 10.08.2009 | 1.5364 | 6.69 | 800 | 1,229.12 |
| 07.08.2009 | 1.4400 | 8.27 | 100 | 144.00 |
| 06.08.2009 | 1.3300 | 1.53 | 100 | 133.00 |
| 31.07.2009 | 1.3100 | 0.00 | 1022 | 1,238.46 |
| 24.06.2009 | 1.3100 | 0.00 | 112 | 146.72 |
| 23.06.2009 | 1.3100 | 0.77 | 298 | 390.39 |
| 29.05.2009 | 1.3000 | 5.69 | 204 | 265.20 |
| 25.05.2009 | 1.2300 | 9.63 | 148 | 182.04 |