| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2007 | 8.6606 | -5.95 | 96 | 831.42 |
| 27.09.2007 | 9.2087 | -3.07 | 3595 | 32,980.00 |
| 26.09.2007 | 9.5000 | 4.20 | 672 | 6,384.00 |
| 25.09.2007 | 9.1171 | -0.45 | 1770 | 16,137.25 |
| 24.09.2007 | 9.1580 | -3.60 | 1099 | 10,058.34 |
| 21.09.2007 | 9.5000 | 5.67 | 1300 | 12,350.00 |
| 20.09.2007 | 8.9900 | 0.83 | 100 | 899.00 |
| 18.09.2007 | 8.9156 | -0.94 | 1305 | 11,634.87 |
| 17.09.2007 | 9.0000 | 0.00 | 1217 | 10,953.05 |
| 14.09.2007 | 9.0000 | 1.69 | 50 | 450.00 |
| 13.09.2007 | 8.8501 | -6.61 | 50 | 442.51 |
| 11.09.2007 | 9.4760 | 1.09 | 326 | 3,089.18 |
| 10.09.2007 | 9.3736 | -2.38 | 1153 | 10,807.61 |
| 07.09.2007 | 9.6024 | -3.89 | 410 | 3,937.00 |
| 06.09.2007 | 9.9908 | -0.09 | 1330 | 13,287.70 |
| 05.09.2007 | 10.0000 | -0.46 | 881 | 8,810.00 |