| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2007 | 0.6563 | 0.00 | 2499 | 1,640.09 |
| 14.05.2007 | 0.6563 | 0.97 | 1062 | 696.99 |
| 11.05.2007 | 0.6500 | 0.00 | 644 | 418.60 |
| 10.05.2007 | 0.6500 | 6.56 | 1000 | 650.00 |
| 09.05.2007 | 0.6100 | 1.67 | 3367 | 2,053.87 |
| 08.05.2007 | 0.6000 | 0.00 | 3101 | 1,860.60 |
| 07.05.2007 | 0.6000 | -0.02 | 1099 | 659.40 |
| 27.04.2007 | 0.6001 | 0.02 | 6951 | 4,171.21 |
| 26.04.2007 | 0.6000 | 0.00 | 500 | 300.00 |
| 25.04.2007 | 0.6000 | -8.62 | 2979 | 1,787.45 |
| 20.04.2007 | 0.6566 | -4.72 | 2746 | 1,803.02 |
| 17.04.2007 | 0.6891 | 4.95 | 8119 | 5,594.55 |
| 16.04.2007 | 0.6566 | 0.00 | 6715 | 4,409.12 |
| 13.04.2007 | 0.6566 | -12.45 | 614 | 403.15 |
| 12.04.2007 | 0.7500 | 14.22 | 3046 | 2,284.50 |
| 05.04.2007 | 0.6566 | 0.00 | 5296 | 3,477.35 |