| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2007 | 0.6700 | 0.00 | 1248 | 836.16 |
| 28.06.2007 | 0.6700 | -1.47 | 500 | 335.00 |
| 26.06.2007 | 0.6800 | 1.49 | 3192 | 2,170.56 |
| 25.06.2007 | 0.6700 | 0.00 | 500 | 335.00 |
| 15.06.2007 | 0.6700 | 0.00 | 1410 | 944.70 |
| 14.06.2007 | 0.6700 | 8.05 | 500 | 335.00 |
| 12.06.2007 | 0.6201 | 0.00 | 1021 | 633.12 |
| 08.06.2007 | 0.6201 | -11.36 | 360 | 223.24 |
| 07.06.2007 | 0.6996 | 1.39 | 8234 | 5,755.60 |
| 04.06.2007 | 0.6900 | -1.41 | 500 | 345.00 |
| 01.06.2007 | 0.6999 | 1.52 | 752 | 526.32 |
| 31.05.2007 | 0.6894 | 11.19 | 4964 | 3,405.58 |
| 30.05.2007 | 0.6200 | -5.56 | 514 | 318.68 |
| 29.05.2007 | 0.6565 | 0.26 | 6058 | 3,977.08 |
| 25.05.2007 | 0.6548 | -0.23 | 2061 | 1,349.48 |
| 23.05.2007 | 0.6563 | 0.00 | 1439 | 944.42 |