Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.09.2007 | 0.8111 | 0.00 | 1527 | 1,238.55 |
21.09.2007 | 0.8111 | 0.00 | 500 | 405.55 |
14.09.2007 | 0.8111 | 0.00 | 1299 | 1,053.62 |
13.09.2007 | 0.8111 | 0.10 | 500 | 405.55 |
11.09.2007 | 0.8103 | 0.00 | 1562 | 1,265.74 |
07.09.2007 | 0.8103 | -4.60 | 500 | 405.15 |
06.09.2007 | 0.8494 | 4.83 | 4500 | 3,822.50 |
03.09.2007 | 0.8103 | 0.00 | 500 | 405.15 |
31.08.2007 | 0.8103 | -0.01 | 2795 | 2,264.79 |
30.08.2007 | 0.8104 | -2.31 | 3600 | 2,917.45 |
22.08.2007 | 0.8296 | 2.32 | 9233 | 7,659.82 |
21.08.2007 | 0.8108 | 0.00 | 2729 | 2,219.13 |
20.08.2007 | 0.8108 | -0.01 | 500 | 405.40 |
17.08.2007 | 0.8109 | 0.01 | 9847 | 7,984.93 |
15.08.2007 | 0.8108 | 0.00 | 563 | 456.48 |
14.08.2007 | 0.8108 | -0.17 | 134 | 108.65 |