| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2004 | 0.4020 | -15.53 | 1567 | 629.93 |
| 06.12.2004 | 0.4759 | 18.68 | 1000 | 475.90 |
| 03.12.2004 | 0.4010 | 0.25 | 483 | 193.68 |
| 30.11.2004 | 0.4000 | 0.00 | 92 | 36.80 |
| 17.11.2004 | 0.4000 | -28.70 | 500 | 200.00 |
| 16.11.2004 | 0.5610 | 0.20 | 20304 | 11,461.72 |
| 08.11.2004 | 0.5599 | 5.15 | 779 | 436.16 |
| 05.11.2004 | 0.5325 | 6.50 | 5700 | 3,131.24 |
| 28.10.2004 | 0.5000 | -15.23 | 4270 | 2,304.86 |
| 08.10.2004 | 0.5898 | 0.02 | 1500 | 884.70 |
| 05.10.2004 | 0.5897 | -0.03 | 8430 | 4,971.17 |
| 29.09.2004 | 0.5899 | -1.67 | 13525 | 7,979.51 |
| 15.09.2004 | 0.5999 | -1.66 | 500 | 299.95 |
| 10.09.2004 | 0.6100 | -1.57 | 616 | 375.76 |
| 08.09.2004 | 0.6197 | -8.57 | 3872 | 2,399.48 |
| 13.08.2004 | 0.6778 | 1.16 | 6940 | 4,707.12 |