| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2005 | 0.5300 | 6.00 | 1221 | 647.13 |
| 27.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
| 26.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
| 25.01.2005 | 0.5000 | 0.00 | 4902 | 2,451.00 |
| 20.01.2005 | 0.5000 | -3.53 | 345 | 172.50 |
| 19.01.2005 | 0.5183 | 26.41 | 2118 | 1,097.75 |
| 17.01.2005 | 0.4100 | -28.07 | 5257 | 2,155.37 |
| 11.01.2005 | 0.5700 | -1.98 | 1407 | 801.99 |
| 10.01.2005 | 0.5815 | 5.90 | 19058 | 11,109.86 |
| 31.12.2004 | 0.5491 | 1.69 | 12514 | 6,882.03 |
| 30.12.2004 | 0.5400 | -1.82 | 4594 | 2,480.46 |
| 29.12.2004 | 0.5500 | 0.00 | 40733 | 22,007.39 |
| 28.12.2004 | 0.5500 | 13.97 | 6717 | 3,550.45 |
| 27.12.2004 | 0.4826 | 19.99 | 1927 | 929.97 |
| 16.12.2004 | 0.4022 | -26.85 | 93 | 37.40 |
| 14.12.2004 | 0.5498 | 36.77 | 1946 | 1,069.91 |