| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.07.2005 | 0.7000 | 16.65 | 7885 | 5,519.50 |
| 07.07.2005 | 0.6001 | -14.27 | 1000 | 600.10 |
| 06.07.2005 | 0.7000 | 16.65 | 26795 | 18,755.54 |
| 05.07.2005 | 0.6001 | 0.02 | 7835 | 4,701.78 |
| 04.07.2005 | 0.6000 | -10.26 | 536 | 321.60 |
| 30.05.2005 | 0.6686 | 2.69 | 2641 | 1,765.88 |
| 27.05.2005 | 0.6511 | 0.85 | 24524 | 15,973.33 |
| 26.05.2005 | 0.6456 | 1.43 | 14837 | 9,607.13 |
| 25.05.2005 | 0.6365 | 4.34 | 169985 | 108,195.62 |
| 24.05.2005 | 0.6100 | -4.12 | 527 | 321.47 |
| 20.05.2005 | 0.6362 | 6.02 | 251276 | 159,868.87 |
| 19.05.2005 | 0.6001 | -0.94 | 2693 | 1,616.15 |
| 18.05.2005 | 0.6058 | 0.95 | 2115 | 1,275.84 |
| 13.05.2005 | 0.6001 | 0.02 | 3032 | 1,819.50 |
| 12.05.2005 | 0.6000 | 7.14 | 4647 | 2,788.20 |
| 11.05.2005 | 0.5600 | -0.09 | 1500 | 840.00 |