| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2009 | 0.8600 | 2.38 | 1323 | 1,137.78 |
| 27.02.2009 | 0.8400 | -1.18 | 500 | 420.00 |
| 26.02.2009 | 0.8500 | -1.19 | 9800 | 8,330.00 |
| 16.02.2009 | 0.8602 | 0.01 | 8000 | 6,881.60 |
| 12.02.2009 | 0.8601 | -0.58 | 58 | 49.89 |
| 09.02.2009 | 0.8651 | -3.87 | 1947 | 1,684.45 |
| 06.02.2009 | 0.8999 | 5.67 | 6000 | 5,399.40 |
| 02.02.2009 | 0.8516 | -4.91 | 6000 | 5,109.60 |
| 23.01.2009 | 0.8956 | 14.79 | 8908 | 7,978.34 |
| 17.12.2008 | 0.7802 | -6.00 | 1500 | 1,170.30 |
| 03.12.2008 | 0.8300 | 0.00 | 4185 | 3,473.55 |
| 02.12.2008 | 0.8300 | 0.00 | 500 | 415.00 |
| 27.11.2008 | 0.8300 | -0.01 | 558 | 463.14 |
| 25.11.2008 | 0.8301 | 0.01 | 6002 | 4,982.26 |
| 19.11.2008 | 0.8300 | -4.12 | 776 | 644.08 |
| 18.11.2008 | 0.8657 | -0.48 | 3900 | 3,376.23 |