Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.11.2007 | 0.8111 | 0.01 | 591 | 479.36 |
13.11.2007 | 0.8110 | 0.00 | 500 | 405.50 |
12.11.2007 | 0.8110 | -0.01 | 2559 | 2,075.55 |
09.11.2007 | 0.8111 | 0.00 | 600 | 486.66 |
06.11.2007 | 0.8111 | 0.01 | 2192 | 1,777.93 |
05.11.2007 | 0.8110 | -1.10 | 500 | 405.50 |
31.10.2007 | 0.8200 | 0.00 | 8008 | 6,566.56 |
29.10.2007 | 0.8200 | 0.00 | 2381 | 1,952.42 |
24.10.2007 | 0.8200 | -3.53 | 500 | 410.00 |
23.10.2007 | 0.8500 | 4.81 | 3021 | 2,567.85 |
12.10.2007 | 0.8110 | -1.70 | 925 | 750.23 |
11.10.2007 | 0.8250 | 1.71 | 21500 | 17,737.50 |
10.10.2007 | 0.8111 | 0.01 | 2032 | 1,648.16 |
09.10.2007 | 0.8110 | 0.00 | 616 | 499.58 |
02.10.2007 | 0.8110 | 0.00 | 1963 | 1,591.99 |
01.10.2007 | 0.8110 | -0.01 | 500 | 405.50 |