| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.04.2007 | 0.7602 | 0.01 | 6327 | 4,809.79 |
| 26.04.2007 | 0.7601 | 0.00 | 500 | 380.05 |
| 25.04.2007 | 0.7601 | 0.45 | 2874 | 2,184.58 |
| 23.04.2007 | 0.7567 | -2.27 | 1000 | 778.25 |
| 20.04.2007 | 0.7743 | 2.38 | 4837 | 3,736.18 |
| 19.04.2007 | 0.7563 | -0.04 | 966 | 730.78 |
| 18.04.2007 | 0.7566 | -5.43 | 1957 | 1,480.67 |
| 17.04.2007 | 0.8000 | 5.72 | 5522 | 4,417.60 |
| 16.04.2007 | 0.7567 | 0.00 | 6150 | 4,653.66 |
| 13.04.2007 | 0.7567 | 0.03 | 558 | 422.24 |
| 05.04.2007 | 0.7565 | 0.00 | 4815 | 3,642.55 |
| 04.04.2007 | 0.7565 | -0.01 | 1178 | 891.16 |
| 03.04.2007 | 0.7566 | 0.01 | 701 | 530.38 |
| 02.04.2007 | 0.7565 | 0.00 | 1895 | 1,433.57 |
| 30.03.2007 | 0.7565 | 0.04 | 2715 | 2,053.90 |
| 28.03.2007 | 0.7562 | 0.00 | 4110 | 3,108.38 |