| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.03.2007 | 0.7562 | 0.04 | 1000 | 756.20 |
| 23.03.2007 | 0.7559 | 0.00 | 662 | 500.41 |
| 22.03.2007 | 0.7559 | -0.50 | 500 | 377.95 |
| 21.03.2007 | 0.7597 | -3.73 | 7174 | 5,450.04 |
| 19.03.2007 | 0.7891 | 4.32 | 22150 | 17,479.04 |
| 15.03.2007 | 0.7564 | 0.16 | 1317 | 995.48 |
| 13.03.2007 | 0.7552 | -0.01 | 500 | 377.60 |
| 12.03.2007 | 0.7553 | 0.03 | 1093 | 825.54 |
| 09.03.2007 | 0.7551 | -0.21 | 685 | 517.24 |
| 07.03.2007 | 0.7567 | -0.43 | 2369 | 1,792.65 |
| 06.03.2007 | 0.7600 | 0.00 | 500 | 380.00 |
| 05.03.2007 | 0.7600 | -1.81 | 1499 | 1,139.24 |
| 28.02.2007 | 0.7740 | -3.17 | 1927 | 1,484.57 |
| 23.02.2007 | 0.7993 | 6.54 | 12020 | 9,611.00 |
| 22.02.2007 | 0.7502 | 0.03 | 10084 | 7,565.02 |
| 19.02.2007 | 0.7500 | 0.00 | 835 | 626.25 |