| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2009 | 0.9500 | 3.15 | 2100 | 1,995.00 |
| 27.05.2009 | 0.9210 | 3.48 | 1163 | 1,071.12 |
| 15.05.2009 | 0.8900 | 1.59 | 4842 | 4,309.38 |
| 06.05.2009 | 0.8761 | 0.07 | 1680 | 1,471.85 |
| 05.05.2009 | 0.8755 | 0.62 | 500 | 437.75 |
| 27.04.2009 | 0.8701 | -5.94 | 500 | 435.05 |
| 23.04.2009 | 0.9250 | 0.54 | 2500 | 2,312.50 |
| 21.04.2009 | 0.9200 | 2.22 | 2000 | 1,840.00 |
| 15.04.2009 | 0.9000 | 0.00 | 1951 | 1,755.90 |
| 14.04.2009 | 0.9000 | -2.70 | 611 | 549.90 |
| 10.04.2009 | 0.9250 | 0.54 | 1000 | 925.00 |
| 09.04.2009 | 0.9200 | 2.53 | 7720 | 6,968.00 |
| 06.04.2009 | 0.8973 | 8.11 | 2200 | 1,973.98 |
| 23.03.2009 | 0.8300 | -4.58 | 2454 | 2,018.94 |
| 11.03.2009 | 0.8698 | 2.33 | 8000 | 6,958.40 |
| 06.03.2009 | 0.8500 | -1.16 | 500 | 425.00 |