| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2006 | 0.8785 | -1.21 | 1945 | 1,708.74 |
| 27.07.2006 | 0.8893 | -1.19 | 1851 | 1,636.90 |
| 26.07.2006 | 0.9000 | -0.01 | 2768 | 2,491.20 |
| 25.07.2006 | 0.9001 | 0.00 | 2083 | 1,874.81 |
| 24.07.2006 | 0.9001 | 0.01 | 3937 | 3,543.51 |
| 21.07.2006 | 0.9000 | -0.01 | 1350 | 1,215.00 |
| 18.07.2006 | 0.9001 | 0.01 | 7609 | 6,883.74 |
| 17.07.2006 | 0.9000 | 0.00 | 3848 | 3,463.20 |
| 12.07.2006 | 0.9000 | 1.03 | 2215 | 1,993.67 |
| 11.07.2006 | 0.8908 | -1.02 | 3208 | 2,857.70 |
| 07.07.2006 | 0.9000 | 2.09 | 2000 | 1,761.25 |
| 06.07.2006 | 0.8816 | -1.99 | 4934 | 4,349.79 |
| 05.07.2006 | 0.8995 | 3.80 | 12691 | 11,387.73 |
| 04.07.2006 | 0.8666 | 0.77 | 1811 | 1,569.37 |
| 03.07.2006 | 0.8600 | -3.01 | 2500 | 2,152.65 |
| 02.06.2006 | 0.8867 | 3.09 | 5842 | 5,065.16 |