Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.09.2004 | 0.5899 | 17.98 | 13509 | 7,970.09 |
17.09.2004 | 0.5000 | -16.65 | 1756 | 878.00 |
15.09.2004 | 0.5999 | 19.98 | 500 | 299.95 |
10.09.2004 | 0.5000 | -19.32 | 1346 | 796.86 |
08.09.2004 | 0.6197 | 23.94 | 3365 | 2,085.29 |
07.09.2004 | 0.5000 | 11.11 | 500 | 250.00 |
23.08.2004 | 0.4500 | -33.38 | 373 | 167.85 |
13.08.2004 | 0.6755 | -2.09 | 6409 | 4,337.17 |
11.08.2004 | 0.6899 | 1.46 | 500 | 344.95 |
10.08.2004 | 0.6800 | -2.82 | 9641 | 6,555.88 |
02.08.2004 | 0.6997 | -10.29 | 1076 | 752.99 |
29.07.2004 | 0.7800 | 8.77 | 5964 | 4,652.07 |
28.07.2004 | 0.7171 | 10.32 | 30175 | 21,723.62 |
23.07.2004 | 0.6500 | 0.00 | 2319 | 1,507.35 |