| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2005 | 0.6701 | 0.00 | 6807 | 4,561.37 |
| 25.01.2005 | 0.6701 | -0.01 | 166 | 111.24 |
| 24.01.2005 | 0.6702 | 0.00 | 9681 | 6,488.16 |
| 20.01.2005 | 0.6702 | 0.01 | 946 | 634.01 |
| 18.01.2005 | 0.6701 | -0.01 | 1433 | 960.25 |
| 17.01.2005 | 0.6702 | 0.01 | 5345 | 3,582.17 |
| 14.01.2005 | 0.6701 | -0.01 | 1000 | 670.10 |
| 13.01.2005 | 0.6702 | 0.01 | 4794 | 3,212.94 |
| 12.01.2005 | 0.6701 | 0.00 | 1555 | 1,042.06 |
| 11.01.2005 | 0.6701 | -4.24 | 1163 | 779.33 |
| 10.01.2005 | 0.6998 | 1.42 | 1211 | 847.46 |
| 31.12.2004 | 0.6900 | 2.97 | 4719 | 3,256.11 |
| 30.12.2004 | 0.6701 | 0.00 | 4805 | 3,219.83 |
| 29.12.2004 | 0.6701 | 0.01 | 887 | 594.38 |
| 28.12.2004 | 0.6700 | -0.01 | 1500 | 1,005.05 |
| 27.12.2004 | 0.6701 | -1.46 | 1266 | 848.35 |