| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2005 | 0.7001 | -5.48 | 1065 | 745.60 |
| 08.07.2005 | 0.7407 | 5.81 | 2566 | 1,900.68 |
| 07.07.2005 | 0.7000 | -7.28 | 500 | 350.00 |
| 06.07.2005 | 0.7550 | 8.73 | 1000 | 755.00 |
| 05.07.2005 | 0.6944 | -10.16 | 563 | 390.95 |
| 30.05.2005 | 0.7729 | 14.57 | 13240 | 10,078.58 |
| 27.05.2005 | 0.6746 | -3.63 | 4257 | 2,871.70 |
| 26.05.2005 | 0.7000 | 2.76 | 5323 | 3,726.10 |
| 25.05.2005 | 0.6812 | -2.99 | 62674 | 42,696.00 |
| 24.05.2005 | 0.7022 | -6.32 | 1782 | 1,251.31 |
| 20.05.2005 | 0.7496 | 6.31 | 115834 | 80,288.71 |
| 19.05.2005 | 0.7051 | -0.13 | 2226 | 1,569.55 |
| 17.05.2005 | 0.7060 | 0.14 | 500 | 353.00 |
| 13.05.2005 | 0.7050 | 0.71 | 2506 | 1,766.73 |
| 12.05.2005 | 0.7000 | -0.33 | 2552 | 1,787.75 |
| 11.05.2005 | 0.7023 | -0.40 | 3135 | 2,211.19 |