Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.05.2005 | 0.7051 | 0.01 | 3301 | 2,327.54 |
06.05.2005 | 0.7050 | 0.00 | 738 | 520.31 |
04.05.2005 | 0.7050 | 0.00 | 500 | 352.50 |
28.04.2005 | 0.7050 | 0.00 | 6143 | 4,330.82 |
26.04.2005 | 0.7050 | 0.00 | 1500 | 1,057.50 |
25.04.2005 | 0.7050 | -0.14 | 2281 | 1,608.11 |
21.04.2005 | 0.7060 | 0.00 | 1823 | 1,287.04 |
20.04.2005 | 0.7060 | 0.14 | 2881 | 2,033.99 |
19.04.2005 | 0.7050 | 0.00 | 645 | 454.73 |
18.04.2005 | 0.7050 | 0.56 | 2640 | 1,861.20 |
15.04.2005 | 0.7011 | 0.01 | 865 | 606.45 |
14.04.2005 | 0.7010 | -0.57 | 500 | 350.51 |
13.04.2005 | 0.7050 | -0.01 | 1223 | 862.22 |
12.04.2005 | 0.7051 | 0.00 | 269 | 189.67 |
11.04.2005 | 0.7051 | 0.01 | 1589 | 1,120.40 |
07.04.2005 | 0.7050 | 0.00 | 1482 | 1,045.31 |