| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2005 | 0.7103 | -4.26 | 1301 | 924.34 |
| 29.09.2005 | 0.7419 | 4.42 | 17363 | 12,851.62 |
| 28.09.2005 | 0.7105 | 0.00 | 500 | 355.25 |
| 27.09.2005 | 0.7105 | 0.00 | 806 | 572.66 |
| 23.09.2005 | 0.7105 | 0.00 | 500 | 355.25 |
| 22.09.2005 | 0.7105 | -0.20 | 2314 | 1,644.10 |
| 21.09.2005 | 0.7119 | 0.21 | 8156 | 5,806.07 |
| 19.09.2005 | 0.7104 | -1.52 | 500 | 355.20 |
| 16.09.2005 | 0.7214 | 1.55 | 2146 | 1,548.07 |
| 15.09.2005 | 0.7104 | -1.35 | 3947 | 2,803.95 |
| 14.09.2005 | 0.7201 | 1.39 | 2000 | 1,440.20 |
| 13.09.2005 | 0.7102 | 0.00 | 2710 | 1,924.64 |
| 12.09.2005 | 0.7102 | -5.31 | 2482 | 1,762.72 |
| 09.09.2005 | 0.7500 | 0.83 | 4404 | 3,339.46 |
| 08.09.2005 | 0.7438 | 4.73 | 3197 | 2,377.85 |
| 07.09.2005 | 0.7102 | 0.00 | 856 | 607.93 |