| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2005 | 0.7404 | -1.29 | 2261 | 1,674.05 |
| 13.12.2005 | 0.7501 | 0.01 | 6757 | 5,068.24 |
| 12.12.2005 | 0.7500 | -0.01 | 1703 | 1,277.32 |
| 09.12.2005 | 0.7501 | -2.13 | 1000 | 750.10 |
| 08.12.2005 | 0.7664 | -1.74 | 5522 | 4,231.94 |
| 07.12.2005 | 0.7800 | 4.00 | 747 | 567.66 |
| 06.12.2005 | 0.7500 | 2.74 | 3635 | 2,726.51 |
| 05.12.2005 | 0.7300 | -5.19 | 2378 | 1,735.94 |
| 02.12.2005 | 0.7700 | 8.42 | 1838 | 1,390.26 |
| 01.12.2005 | 0.7102 | -0.31 | 1814 | 1,318.00 |
| 30.11.2005 | 0.7124 | 0.30 | 5954 | 4,292.08 |
| 29.11.2005 | 0.7103 | -7.75 | 500 | 355.15 |
| 25.11.2005 | 0.7700 | -0.01 | 1898 | 1,462.51 |
| 24.11.2005 | 0.7701 | 0.01 | 500 | 385.05 |
| 23.11.2005 | 0.7700 | 4.10 | 2649 | 2,044.73 |
| 22.11.2005 | 0.7397 | -3.94 | 6907 | 5,109.03 |