| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2005 | 0.7383 | 2.54 | 3607 | 2,663.21 |
| 25.10.2005 | 0.7200 | -3.58 | 5778 | 4,160.16 |
| 24.10.2005 | 0.7467 | 3.71 | 2353 | 1,734.16 |
| 21.10.2005 | 0.7200 | -3.79 | 41 | 29.52 |
| 20.10.2005 | 0.7484 | 2.52 | 2058 | 1,526.81 |
| 19.10.2005 | 0.7300 | 1.37 | 559 | 408.07 |
| 18.10.2005 | 0.7201 | 0.00 | 687 | 494.71 |
| 17.10.2005 | 0.7201 | -8.78 | 500 | 360.05 |
| 14.10.2005 | 0.7894 | 5.25 | 45361 | 35,690.92 |
| 13.10.2005 | 0.7500 | 4.15 | 16316 | 12,083.55 |
| 12.10.2005 | 0.7201 | 1.10 | 7941 | 5,718.31 |
| 11.10.2005 | 0.7123 | 0.30 | 9288 | 6,616.24 |
| 10.10.2005 | 0.7102 | -0.03 | 2693 | 1,912.46 |
| 07.10.2005 | 0.7104 | 0.00 | 528 | 375.09 |
| 06.10.2005 | 0.7104 | -8.92 | 3968 | 2,818.87 |
| 04.10.2005 | 0.7800 | 9.81 | 6186 | 4,755.48 |