| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.01.2006 | 0.8000 | 0.13 | 1962 | 1,569.73 |
| 17.01.2006 | 0.7990 | 9.36 | 5157 | 4,120.60 |
| 12.01.2006 | 0.7306 | -1.27 | 500 | 365.30 |
| 11.01.2006 | 0.7400 | -1.33 | 3034 | 2,205.86 |
| 10.01.2006 | 0.7500 | 0.24 | 2000 | 1,465.60 |
| 09.01.2006 | 0.7482 | 3.84 | 532 | 398.06 |
| 30.12.2005 | 0.7205 | -5.20 | 1500 | 1,080.80 |
| 29.12.2005 | 0.7600 | 5.47 | 3350 | 2,506.55 |
| 28.12.2005 | 0.7206 | 0.01 | 500 | 360.30 |
| 27.12.2005 | 0.7205 | 0.00 | 1000 | 735.25 |
| 22.12.2005 | 0.7205 | 0.06 | 15809 | 11,803.02 |
| 21.12.2005 | 0.7201 | -2.03 | 2662 | 1,916.91 |
| 20.12.2005 | 0.7350 | 0.01 | 1717 | 1,268.89 |
| 19.12.2005 | 0.7349 | -0.54 | 2629 | 1,932.12 |
| 16.12.2005 | 0.7389 | 1.22 | 805 | 594.83 |
| 15.12.2005 | 0.7300 | -1.40 | 500 | 365.00 |