| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2006 | 0.8101 | -9.71 | 83 | 67.24 |
| 20.04.2006 | 0.8972 | 7.46 | 25026 | 21,841.73 |
| 19.04.2006 | 0.8349 | 0.59 | 4443 | 3,698.54 |
| 18.04.2006 | 0.8300 | -1.19 | 4264 | 3,455.34 |
| 14.04.2006 | 0.8400 | 0.00 | 2000 | 1,661.95 |
| 13.04.2006 | 0.8400 | 0.00 | 1000 | 840.00 |
| 12.04.2006 | 0.8400 | 4.56 | 1500 | 1,241.85 |
| 11.04.2006 | 0.8034 | 0.01 | 3159 | 2,538.07 |
| 10.04.2006 | 0.8033 | 0.01 | 500 | 401.65 |
| 07.04.2006 | 0.8032 | -1.12 | 1527 | 1,226.59 |
| 06.04.2006 | 0.8123 | -3.56 | 1500 | 1,218.40 |
| 04.04.2006 | 0.8423 | -6.40 | 5213 | 4,390.95 |
| 03.04.2006 | 0.8999 | 5.87 | 4213 | 3,791.28 |
| 30.03.2006 | 0.8500 | 5.84 | 500 | 425.00 |
| 28.03.2006 | 0.8031 | 0.01 | 500 | 401.55 |
| 24.03.2006 | 0.8030 | 0.12 | 3961 | 3,184.41 |