| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.08.2006 | 0.9000 | -0.02 | 9139 | 8,225.57 |
| 24.08.2006 | 0.9002 | 0.00 | 1000 | 900.20 |
| 23.08.2006 | 0.9002 | -0.01 | 16690 | 15,024.34 |
| 22.08.2006 | 0.9003 | 0.02 | 500 | 450.15 |
| 17.08.2006 | 0.9001 | 0.00 | 3404 | 3,063.94 |
| 16.08.2006 | 0.9001 | -2.16 | 1676 | 1,508.67 |
| 15.08.2006 | 0.9200 | 2.21 | 5297 | 4,861.52 |
| 14.08.2006 | 0.9001 | 1.13 | 2063 | 1,856.96 |
| 11.08.2006 | 0.8900 | -0.01 | 7786 | 6,959.46 |
| 09.08.2006 | 0.8901 | 2.19 | 3583 | 3,189.23 |
| 08.08.2006 | 0.8710 | -1.65 | 1000 | 871.05 |
| 04.08.2006 | 0.8856 | -3.74 | 1000 | 885.55 |
| 03.08.2006 | 0.9200 | 5.63 | 1992 | 1,832.64 |
| 02.08.2006 | 0.8710 | -3.22 | 500 | 435.50 |
| 01.08.2006 | 0.9000 | -0.28 | 3012 | 2,666.93 |
| 31.07.2006 | 0.9025 | 2.73 | 2635 | 2,359.55 |