| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2006 | 0.9242 | 0.16 | 877 | 810.52 |
| 13.10.2006 | 0.9227 | 0.07 | 6109 | 5,636.51 |
| 12.10.2006 | 0.9221 | 0.05 | 215 | 198.25 |
| 11.10.2006 | 0.9216 | 0.04 | 3330 | 3,069.16 |
| 10.10.2006 | 0.9212 | 0.02 | 604 | 556.55 |
| 09.10.2006 | 0.9210 | 0.00 | 4702 | 4,330.70 |
| 06.10.2006 | 0.9210 | 0.02 | 544 | 501.02 |
| 05.10.2006 | 0.9208 | 0.05 | 310 | 285.45 |
| 04.10.2006 | 0.9203 | 0.01 | 4885 | 4,495.78 |
| 03.10.2006 | 0.9202 | 0.83 | 2130 | 1,959.98 |
| 29.09.2006 | 0.9126 | 0.81 | 1931 | 1,762.21 |
| 27.09.2006 | 0.9053 | -0.14 | 2021 | 1,829.68 |
| 26.09.2006 | 0.9066 | 0.64 | 1375 | 1,246.55 |
| 21.09.2006 | 0.9008 | 0.01 | 500 | 450.40 |
| 20.09.2006 | 0.9007 | -4.18 | 1000 | 900.70 |
| 19.09.2006 | 0.9400 | 4.36 | 11139 | 10,466.37 |