| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.03.2007 | 0.9423 | -1.82 | 5951 | 5,607.63 |
| 28.02.2007 | 0.9598 | -0.02 | 1969 | 1,889.93 |
| 23.02.2007 | 0.9600 | 2.08 | 3121 | 2,996.16 |
| 20.02.2007 | 0.9404 | 0.01 | 500 | 470.20 |
| 19.02.2007 | 0.9403 | -0.01 | 934 | 878.31 |
| 16.02.2007 | 0.9404 | 0.01 | 1000 | 940.40 |
| 15.02.2007 | 0.9403 | 0.00 | 500 | 470.15 |
| 14.02.2007 | 0.9403 | -1.02 | 712 | 669.49 |
| 13.02.2007 | 0.9500 | 1.03 | 3000 | 2,850.00 |
| 12.02.2007 | 0.9403 | 0.28 | 500 | 470.15 |
| 06.02.2007 | 0.9377 | -0.01 | 6464 | 6,061.43 |
| 05.02.2007 | 0.9378 | 0.05 | 500 | 468.90 |
| 02.02.2007 | 0.9373 | -3.69 | 1000 | 953.65 |
| 30.01.2007 | 0.9732 | 3.53 | 11146 | 10,848.39 |
| 29.01.2007 | 0.9400 | -1.05 | 1464 | 1,374.76 |
| 25.01.2007 | 0.9500 | 1.46 | 1115 | 1,059.25 |