| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2004 | 0.6800 | 1.49 | 524 | 356.32 |
| 23.12.2004 | 0.6700 | -0.36 | 3812 | 2,554.37 |
| 22.12.2004 | 0.6724 | 8.45 | 7074 | 4,800.29 |
| 21.12.2004 | 0.6200 | -1.59 | 1000 | 620.00 |
| 20.12.2004 | 0.6300 | -3.08 | 500 | 315.00 |
| 17.12.2004 | 0.6500 | 6.54 | 500 | 325.00 |
| 16.12.2004 | 0.6101 | 0.00 | 500 | 305.05 |
| 15.12.2004 | 0.6101 | -6.01 | 3195 | 1,949.54 |
| 14.12.2004 | 0.6491 | 2.00 | 35877 | 23,259.36 |
| 13.12.2004 | 0.6364 | 7.50 | 3029 | 1,914.61 |
| 10.12.2004 | 0.5920 | -4.02 | 11956 | 7,452.63 |
| 09.12.2004 | 0.6168 | -0.52 | 5327 | 3,288.74 |
| 08.12.2004 | 0.6200 | 4.73 | 1661 | 1,015.01 |
| 07.12.2004 | 0.5920 | -0.02 | 1431 | 847.15 |
| 06.12.2004 | 0.5921 | 0.02 | 419 | 248.09 |
| 03.12.2004 | 0.5920 | 0.00 | 1247 | 738.25 |