| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2014 | 0.9800 | 0.00 | 1047 | 1,026.06 |
| 26.05.2014 | 0.9800 | 0.51 | 100 | 98.00 |
| 13.05.2014 | 0.9750 | 0.00 | 201 | 195.98 |
| 05.05.2014 | 0.9750 | 0.00 | 250 | 243.75 |
| 24.04.2014 | 0.9750 | 0.00 | 628 | 612.30 |
| 14.04.2014 | 0.9750 | -0.51 | 774 | 754.65 |
| 19.03.2014 | 0.9800 | 1.02 | 7037 | 6,896.26 |
| 18.03.2014 | 0.9701 | -0.60 | 824 | 799.36 |
| 07.03.2014 | 0.9760 | 0.29 | 14598 | 14,247.65 |
| 03.03.2014 | 0.9732 | 1.36 | 8598 | 8,367.57 |
| 31.01.2014 | 0.9601 | 0.01 | 1443 | 1,385.42 |
| 28.01.2014 | 0.9600 | -0.01 | 716 | 687.36 |
| 15.01.2014 | 0.9601 | 0.00 | 217 | 208.34 |
| 10.01.2014 | 0.9601 | 0.00 | 715 | 686.47 |
| 26.12.2013 | 0.9601 | 0.52 | 1128 | 1,082.99 |
| 19.12.2013 | 0.9551 | 0.00 | 880 | 840.49 |