| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2008 | 0.2501 | -24.21 | 910 | 227.59 |
| 07.10.2008 | 0.3300 | 6.28 | 1000 | 330.00 |
| 30.09.2008 | 0.3105 | 0.00 | 710 | 220.46 |
| 29.09.2008 | 0.3105 | -3.00 | 500 | 155.25 |
| 23.09.2008 | 0.3201 | 0.00 | 2045 | 654.72 |
| 22.09.2008 | 0.3201 | 3.06 | 500 | 160.05 |
| 17.09.2008 | 0.3106 | -0.13 | 3807 | 1,182.45 |
| 12.09.2008 | 0.3110 | -1.58 | 662 | 205.86 |
| 11.09.2008 | 0.3160 | -9.71 | 751 | 235.96 |
| 10.09.2008 | 0.3500 | 12.50 | 1390 | 486.50 |
| 04.09.2008 | 0.3111 | 1.53 | 1822 | 566.82 |
| 02.09.2008 | 0.3064 | 0.82 | 158 | 48.41 |
| 01.09.2008 | 0.3039 | -32.45 | 1574 | 478.28 |
| 18.08.2008 | 0.4499 | 40.59 | 13970 | 6,225.88 |
| 15.08.2008 | 0.3200 | 6.67 | 607 | 194.24 |
| 13.08.2008 | 0.3000 | -30.23 | 1637 | 491.10 |