| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.11.2009 | 0.5250 | -4.55 | 11223 | 5,834.03 |
| 29.10.2009 | 0.5500 | 18.53 | 313 | 172.15 |
| 27.10.2009 | 0.4640 | -2.32 | 1509 | 700.18 |
| 20.10.2009 | 0.4750 | 3.24 | 1190 | 565.25 |
| 15.10.2009 | 0.4601 | -7.98 | 3999 | 1,839.94 |
| 13.10.2009 | 0.5000 | 11.11 | 1727 | 863.50 |
| 07.10.2009 | 0.4500 | 14.45 | 1620 | 729.00 |
| 25.09.2009 | 0.3932 | -1.70 | 500 | 196.60 |
| 18.09.2009 | 0.4000 | 0.00 | 500 | 200.00 |
| 04.09.2009 | 0.4000 | -9.09 | 884 | 353.60 |
| 25.08.2009 | 0.4400 | 31.30 | 3242 | 1,426.48 |
| 19.08.2009 | 0.3351 | 6.69 | 198 | 66.35 |
| 06.08.2009 | 0.3141 | 8.31 | 1065 | 334.52 |
| 03.08.2009 | 0.2900 | -29.27 | 93 | 26.97 |
| 22.07.2009 | 0.4100 | 17.14 | 4793 | 1,965.13 |
| 15.07.2009 | 0.3500 | 29.44 | 2183 | 764.05 |