Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.08.2008 | 0.4300 | 16.22 | 2357 | 839.20 |
11.08.2008 | 0.3700 | -10.61 | 712 | 263.44 |
08.08.2008 | 0.4139 | 45.23 | 1586 | 656.45 |
07.08.2008 | 0.2850 | 0.92 | 1851 | 527.54 |
06.08.2008 | 0.2824 | -25.29 | 1000 | 282.30 |
30.07.2008 | 0.3780 | 0.80 | 1704 | 644.04 |
29.07.2008 | 0.3750 | 1.32 | 7674 | 2,876.11 |
24.07.2008 | 0.3701 | 4.25 | 563 | 208.37 |
17.07.2008 | 0.3550 | 0.94 | 2965 | 1,052.68 |
16.07.2008 | 0.3517 | -12.08 | 796 | 279.95 |
11.07.2008 | 0.4000 | 9.59 | 1000 | 382.70 |
10.07.2008 | 0.3650 | 0.00 | 250 | 91.25 |