| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.07.2013 | 0.9300 | 4.46 | 7718 | 7,177.74 |
| 21.06.2013 | 0.8903 | 0.01 | 4298 | 3,826.51 |
| 18.06.2013 | 0.8902 | -0.01 | 500 | 445.10 |
| 17.06.2013 | 0.8903 | 0.01 | 3420 | 3,044.83 |
| 13.06.2013 | 0.8902 | 0.01 | 1639 | 1,459.04 |
| 24.05.2013 | 0.8901 | 0.01 | 2781 | 2,475.37 |
| 17.05.2013 | 0.8900 | 0.03 | 500 | 445.00 |
| 16.05.2013 | 0.8897 | 0.01 | 364 | 323.85 |
| 15.05.2013 | 0.8896 | 0.03 | 2125 | 1,890.40 |
| 14.05.2013 | 0.8893 | 0.00 | 1344 | 1,195.22 |
| 13.05.2013 | 0.8893 | -0.71 | 1501 | 1,334.84 |
| 07.05.2013 | 0.8957 | -0.03 | 1500 | 1,343.50 |
| 30.04.2013 | 0.8960 | 0.87 | 1978 | 1,772.35 |
| 29.04.2013 | 0.8883 | 0.03 | 3483 | 3,093.87 |
| 26.04.2013 | 0.8880 | 0.01 | 113 | 100.34 |
| 19.04.2013 | 0.8879 | -1.34 | 1301 | 1,155.16 |