| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2012 | 0.8732 | 0.03 | 500 | 436.60 |
| 27.12.2012 | 0.8729 | 0.01 | 1164 | 1,016.06 |
| 26.12.2012 | 0.8728 | 0.03 | 1335 | 1,165.22 |
| 25.12.2012 | 0.8725 | 0.07 | 715 | 623.84 |
| 24.12.2012 | 0.8719 | 0.06 | 294 | 256.34 |
| 20.12.2012 | 0.8714 | 0.03 | 3147 | 2,742.26 |
| 19.12.2012 | 0.8711 | 0.65 | 1574 | 1,371.11 |
| 11.12.2012 | 0.8655 | -1.09 | 240 | 207.72 |
| 06.12.2012 | 0.8750 | 4.12 | 1993 | 1,743.88 |
| 05.12.2012 | 0.8404 | 0.04 | 1257 | 1,056.38 |
| 03.12.2012 | 0.8401 | -0.05 | 4089 | 3,435.17 |
| 27.11.2012 | 0.8405 | -0.01 | 126 | 105.90 |
| 22.11.2012 | 0.8406 | 0.30 | 872 | 733.00 |
| 09.11.2012 | 0.8381 | 0.95 | 247 | 207.01 |
| 06.11.2012 | 0.8302 | -2.33 | 2041 | 1,694.44 |
| 31.10.2012 | 0.8500 | -2.30 | 2001 | 1,700.85 |