| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2010 | 0.9360 | 0.11 | 700 | 655.20 |
| 10.05.2010 | 0.9350 | -2.60 | 39 | 36.47 |
| 29.04.2010 | 0.9600 | 2.99 | 1000 | 960.00 |
| 26.04.2010 | 0.9321 | 0.00 | 500 | 466.05 |
| 15.04.2010 | 0.9321 | -1.88 | 2760 | 2,572.60 |
| 14.04.2010 | 0.9500 | 0.00 | 500 | 475.00 |
| 12.04.2010 | 0.9500 | 1.98 | 500 | 475.00 |
| 07.04.2010 | 0.9316 | 0.05 | 1000 | 931.60 |
| 31.03.2010 | 0.9311 | 1.13 | 233 | 216.95 |
| 22.03.2010 | 0.9207 | 0.00 | 1000 | 920.70 |
| 17.03.2010 | 0.9207 | -0.48 | 1000 | 920.70 |
| 10.03.2010 | 0.9251 | -0.53 | 500 | 462.55 |
| 05.03.2010 | 0.9300 | 0.54 | 3007 | 2,796.51 |
| 03.03.2010 | 0.9250 | -2.63 | 500 | 462.50 |
| 11.02.2010 | 0.9500 | 3.04 | 7484 | 7,109.80 |
| 05.02.2010 | 0.9220 | -0.01 | 500 | 461.00 |