| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2009 | 0.8451 | 0.01 | 218 | 184.23 |
| 17.08.2009 | 0.8450 | 0.36 | 4071 | 3,440.52 |
| 12.08.2009 | 0.8420 | 0.48 | 500 | 421.00 |
| 07.08.2009 | 0.8380 | 0.00 | 375 | 314.25 |
| 06.08.2009 | 0.8380 | 0.36 | 727 | 609.23 |
| 03.08.2009 | 0.8350 | 0.60 | 61 | 50.94 |
| 27.07.2009 | 0.8300 | 3.44 | 500 | 415.00 |
| 16.07.2009 | 0.8024 | -0.09 | 2346 | 1,882.43 |
| 10.07.2009 | 0.8031 | -0.24 | 500 | 401.55 |
| 09.07.2009 | 0.8050 | -7.47 | 660 | 531.30 |
| 08.07.2009 | 0.8700 | 12.23 | 2000 | 1,740.00 |
| 03.07.2009 | 0.7752 | -0.64 | 1237 | 958.92 |
| 26.06.2009 | 0.7802 | 9.89 | 500 | 390.10 |
| 10.06.2009 | 0.7100 | 1.04 | 214 | 151.94 |
| 08.06.2009 | 0.7027 | -9.91 | 13858 | 9,738.08 |
| 03.06.2009 | 0.7800 | 4.00 | 1995 | 1,556.10 |