| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2009 | 0.9275 | -0.27 | 1500 | 1,391.20 |
| 05.11.2009 | 0.9300 | 0.35 | 869 | 808.17 |
| 04.11.2009 | 0.9268 | -1.27 | 1000 | 926.80 |
| 02.11.2009 | 0.9387 | 1.24 | 7661 | 7,181.09 |
| 29.10.2009 | 0.9272 | -0.30 | 214 | 198.42 |
| 23.10.2009 | 0.9300 | 0.00 | 680 | 632.40 |
| 20.10.2009 | 0.9300 | 3.33 | 1000 | 930.00 |
| 07.10.2009 | 0.9000 | 1.55 | 1106 | 995.40 |
| 05.10.2009 | 0.8863 | 0.02 | 500 | 443.15 |
| 29.09.2009 | 0.8861 | 0.21 | 588 | 521.03 |
| 25.09.2009 | 0.8842 | 0.94 | 1374 | 1,214.89 |
| 22.09.2009 | 0.8760 | 1.04 | 500 | 438.00 |
| 18.09.2009 | 0.8670 | -2.58 | 500 | 433.50 |
| 11.09.2009 | 0.8900 | 4.71 | 692 | 615.88 |
| 04.09.2009 | 0.8500 | -0.01 | 604 | 513.40 |
| 26.08.2009 | 0.8501 | 0.59 | 1292 | 1,098.33 |