| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2008 | 0.6550 | 0.26 | 500 | 327.50 |
| 24.10.2008 | 0.6533 | 0.03 | 2132 | 1,392.84 |
| 21.10.2008 | 0.6531 | 0.00 | 632 | 412.76 |
| 16.10.2008 | 0.6531 | -0.02 | 463 | 302.39 |
| 15.10.2008 | 0.6532 | -0.27 | 4849 | 3,167.37 |
| 14.10.2008 | 0.6550 | -2.24 | 1233 | 807.62 |
| 13.10.2008 | 0.6700 | -1.89 | 621 | 416.07 |
| 08.10.2008 | 0.6829 | -1.03 | 5000 | 3,414.50 |
| 03.10.2008 | 0.6900 | 1.26 | 1499 | 1,034.31 |
| 30.09.2008 | 0.6814 | -1.96 | 500 | 340.70 |
| 29.09.2008 | 0.6950 | 6.27 | 500 | 347.50 |
| 25.09.2008 | 0.6540 | 5.13 | 1002 | 655.31 |
| 23.09.2008 | 0.6221 | -11.39 | 1505 | 989.15 |
| 17.09.2008 | 0.7021 | -5.12 | 2830 | 1,991.82 |
| 12.09.2008 | 0.7400 | 0.00 | 500 | 370.00 |
| 11.09.2008 | 0.7400 | 1.36 | 670 | 495.80 |