| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.02.2010 | 0.9221 | 0.00 | 2758 | 2,543.15 |
| 25.01.2010 | 0.9221 | -0.10 | 500 | 461.05 |
| 19.01.2010 | 0.9230 | -0.45 | 215 | 198.45 |
| 23.12.2009 | 0.9272 | -0.37 | 1366 | 1,266.56 |
| 21.12.2009 | 0.9306 | -0.01 | 773 | 719.35 |
| 17.12.2009 | 0.9307 | 0.01 | 6000 | 5,584.20 |
| 16.12.2009 | 0.9306 | -0.01 | 500 | 465.30 |
| 15.12.2009 | 0.9307 | 0.01 | 721 | 671.03 |
| 11.12.2009 | 0.9306 | 0.00 | 1083 | 1,007.84 |
| 10.12.2009 | 0.9306 | 0.06 | 384 | 357.35 |
| 02.12.2009 | 0.9300 | 0.03 | 500 | 465.00 |
| 26.11.2009 | 0.9297 | 0.05 | 1740 | 1,617.68 |
| 25.11.2009 | 0.9292 | -0.09 | 233 | 216.50 |
| 23.11.2009 | 0.9300 | 0.17 | 415 | 385.95 |
| 17.11.2009 | 0.9284 | 0.14 | 233 | 216.32 |
| 16.11.2009 | 0.9271 | -0.04 | 1619 | 1,500.97 |