| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.06.2005 | 0.5501 | 0.00 | 1332 | 732.68 |
| 29.06.2005 | 0.5501 | 0.00 | 2345 | 1,289.98 |
| 28.06.2005 | 0.5501 | -7.72 | 1920 | 1,056.19 |
| 27.06.2005 | 0.5961 | 9.06 | 9427 | 5,376.26 |
| 24.06.2005 | 0.5466 | -0.62 | 1887 | 1,031.49 |
| 23.06.2005 | 0.5500 | 7.84 | 186 | 102.30 |
| 22.06.2005 | 0.5100 | -3.54 | 5231 | 2,869.31 |
| 21.06.2005 | 0.5287 | -3.84 | 3622 | 1,947.49 |
| 20.06.2005 | 0.5498 | 3.62 | 3350 | 1,841.83 |
| 17.06.2005 | 0.5306 | -1.81 | 4236 | 2,249.01 |
| 16.06.2005 | 0.5404 | 3.90 | 629 | 339.89 |
| 15.06.2005 | 0.5201 | -7.83 | 395 | 205.44 |
| 14.06.2005 | 0.5643 | -4.23 | 1173 | 661.91 |
| 13.06.2005 | 0.5892 | 2.49 | 5505 | 3,331.62 |
| 10.06.2005 | 0.5749 | -4.18 | 4118 | 2,335.73 |
| 09.06.2005 | 0.6000 | -4.76 | 2154 | 1,139.12 |