| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.07.2005 | 0.5500 | 3.66 | 4153 | 2,284.15 |
| 26.07.2005 | 0.5306 | 0.86 | 4137 | 2,233.98 |
| 25.07.2005 | 0.5261 | -0.74 | 1078 | 567.12 |
| 22.07.2005 | 0.5300 | -2.25 | 2567 | 1,367.02 |
| 21.07.2005 | 0.5422 | 0.41 | 4471 | 2,433.54 |
| 20.07.2005 | 0.5400 | -1.84 | 462 | 251.87 |
| 19.07.2005 | 0.5501 | 0.16 | 6469 | 3,557.97 |
| 18.07.2005 | 0.5492 | -0.15 | 3264 | 1,793.25 |
| 12.07.2005 | 0.5500 | 0.00 | 2108 | 1,159.40 |
| 11.07.2005 | 0.5500 | 3.77 | 209 | 114.95 |
| 08.07.2005 | 0.5300 | -4.44 | 1119 | 610.55 |
| 07.07.2005 | 0.5546 | 1.17 | 3789 | 2,095.26 |
| 06.07.2005 | 0.5482 | -0.33 | 1815 | 994.90 |
| 05.07.2005 | 0.5500 | 0.00 | 5025 | 2,882.70 |
| 04.07.2005 | 0.5500 | -0.22 | 692 | 380.60 |
| 01.07.2005 | 0.5512 | 0.20 | 5311 | 3,072.99 |