| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2005 | 0.5499 | 0.02 | 3413 | 1,801.96 |
| 22.08.2005 | 0.5498 | 9.96 | 241 | 132.50 |
| 19.08.2005 | 0.5000 | -9.09 | 693 | 370.55 |
| 17.08.2005 | 0.5500 | 10.00 | 1738 | 955.90 |
| 16.08.2005 | 0.5000 | -3.85 | 4375 | 2,394.20 |
| 15.08.2005 | 0.5200 | -5.45 | 212 | 110.24 |
| 12.08.2005 | 0.5500 | 4.44 | 974 | 535.70 |
| 11.08.2005 | 0.5266 | 5.32 | 1737 | 923.70 |
| 10.08.2005 | 0.5000 | -4.98 | 648 | 330.45 |
| 09.08.2005 | 0.5262 | -4.31 | 5266 | 2,816.92 |
| 08.08.2005 | 0.5499 | 0.00 | 2454 | 1,325.44 |
| 05.08.2005 | 0.5499 | 7.82 | 3350 | 1,842.00 |
| 04.08.2005 | 0.5100 | 0.00 | 232 | 118.32 |
| 02.08.2005 | 0.5100 | -1.90 | 3350 | 1,775.50 |
| 01.08.2005 | 0.5199 | -1.18 | 5862 | 3,081.88 |
| 28.07.2005 | 0.5261 | -4.35 | 4188 | 2,203.13 |