| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.12.2005 | 0.0700 | 0.00 | 205000 | 14,421.00 |
| 08.12.2005 | 0.0700 | -0.57 | 302500 | 21,412.15 |
| 07.12.2005 | 0.0704 | 0.57 | 265000 | 18,636.00 |
| 06.12.2005 | 0.0700 | -2.91 | 130000 | 9,225.50 |
| 05.12.2005 | 0.0721 | -6.61 | 287500 | 21,465.50 |
| 02.12.2005 | 0.0772 | 1.98 | 406000 | 30,523.70 |
| 01.12.2005 | 0.0757 | -3.20 | 245000 | 18,177.00 |
| 30.11.2005 | 0.0782 | 3.44 | 315000 | 23,369.00 |
| 29.11.2005 | 0.0756 | 1.20 | 232500 | 16,997.75 |
| 28.11.2005 | 0.0747 | 3.75 | 225000 | 16,207.50 |
| 25.11.2005 | 0.0720 | -2.57 | 205000 | 14,862.00 |
| 24.11.2005 | 0.0739 | -0.54 | 236500 | 17,259.95 |
| 23.11.2005 | 0.0743 | 3.05 | 170833 | 12,305.56 |
| 22.11.2005 | 0.0721 | -3.87 | 155833 | 11,141.06 |
| 21.11.2005 | 0.0750 | 4.31 | 85000 | 6,012.50 |
| 18.11.2005 | 0.0719 | 3.16 | 240000 | 17,573.00 |