| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2006 | 0.0707 | 0.14 | 100000 | 7,054.00 |
| 21.02.2006 | 0.0706 | 0.28 | 130000 | 9,179.50 |
| 20.02.2006 | 0.0704 | -3.16 | 140000 | 9,917.00 |
| 17.02.2006 | 0.0727 | 0.83 | 268000 | 19,785.00 |
| 16.02.2006 | 0.0721 | -0.69 | 140000 | 10,011.00 |
| 15.02.2006 | 0.0726 | 0.41 | 191000 | 13,875.00 |
| 14.02.2006 | 0.0723 | -0.14 | 220000 | 15,926.00 |
| 13.02.2006 | 0.0724 | 1.12 | 240000 | 17,347.00 |
| 10.02.2006 | 0.0716 | 0.42 | 119998 | 8,588.86 |
| 09.02.2006 | 0.0713 | -2.19 | 135000 | 9,636.50 |
| 08.02.2006 | 0.0729 | -0.82 | 400000 | 29,434.00 |
| 07.02.2006 | 0.0735 | 1.66 | 376667 | 27,957.19 |
| 06.02.2006 | 0.0723 | 0.00 | 77000 | 5,578.50 |
| 03.02.2006 | 0.0723 | 0.42 | 60000 | 4,334.00 |
| 02.02.2006 | 0.0720 | -2.70 | 135000 | 9,720.50 |
| 01.02.2006 | 0.0740 | 0.41 | 500000 | 37,182.50 |