| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2006 | 0.0737 | 2.36 | 307000 | 22,329.40 |
| 30.01.2006 | 0.0720 | 0.56 | 85000 | 6,123.00 |
| 27.01.2006 | 0.0716 | -0.56 | 105000 | 7,482.50 |
| 26.01.2006 | 0.0720 | -0.96 | 67500 | 4,759.25 |
| 25.01.2006 | 0.0727 | -0.95 | 115000 | 8,231.00 |
| 24.01.2006 | 0.0734 | 5.46 | 197000 | 14,017.50 |
| 23.01.2006 | 0.0696 | 0.29 | 225000 | 15,650.50 |
| 20.01.2006 | 0.0694 | 0.00 | 330000 | 22,339.50 |
| 19.01.2006 | 0.0694 | 7.10 | 140000 | 9,237.00 |
| 18.01.2006 | 0.0648 | 5.54 | 190000 | 12,128.00 |
| 17.01.2006 | 0.0614 | -3.00 | 170000 | 10,382.50 |
| 16.01.2006 | 0.0633 | 3.43 | 155000 | 9,539.50 |
| 13.01.2006 | 0.0612 | -0.97 | 118334 | 7,188.54 |
| 12.01.2006 | 0.0618 | 0.16 | 85000 | 5,241.00 |
| 11.01.2006 | 0.0617 | 0.00 | 74166 | 4,578.54 |
| 10.01.2006 | 0.0617 | -0.64 | 65000 | 4,009.00 |